KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $80 Avg Close $1171.91 Range $979.33 - $1286.81

Q2 2025

Shares 65 Value ($000) $59 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 65 Value ($000) $44 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 65 Value ($000) $41 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 64 Value ($000) $50 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 65 Value ($000) $53 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$80	$1171.91	$979.33 - $1286.81
Q2 2025	65	$59	$748.55	$547.89 - $911.31
Q1 2025	65	$44	$714.90	$626.53 - $787.27
Q4 2024	65	$41	$669.07	$604.24 - $823.66
Q3 2024	64	$50	$775.08	$639.56 - $884.65
Q2 2024	65	$53	$728.44	$613.80 - $865.13