KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,786 Value ($000) $61,709 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 37,140 Value ($000) $40,059 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 23,511 Value ($000) $21,060 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,007 Value ($000) $685 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 9,132 Value ($000) $7,080 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 8,879 Value ($000) $7,321 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 43,025 Value ($000) $30,056 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 45,331 Value ($000) $26,351 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 45,005 Value ($000) $20,642 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 39,857 Value ($000) $19,331 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 28,751 Value ($000) $11,477 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 28,751 Value ($000) $10,840 Avg Close $337.92 Range $242.12 - $407.40