KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $3 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 4 Value ($000) $3 Avg Close $669.07 Range $604.24 - $823.66

Q4 2023

Shares 375 Value ($000) $218 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 344 Value ($000) $158 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 314 Value ($000) $152 Avg Close $407.84 Range $346.68 - $477.23

Q4 2022

Shares 413 Value ($000) $156 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$3	$714.90	$626.53 - $787.27
Q4 2024	4	$3	$669.07	$604.24 - $823.66
Q4 2023	375	$218	$510.90	$439.38 - $587.15
Q3 2023	344	$158	$469.45	$431.39 - $509.83
Q2 2023	314	$152	$407.84	$346.68 - $477.23
Q4 2022	413	$156	$337.92	$242.12 - $407.40