KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Manchester Global Management (UK) Ltd's Holding History (CIK: 0001965104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,745 Value ($000) $6,141 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 24,245 Value ($000) $18,776 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 29,457 Value ($000) $24,288 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 29,957 Value ($000) $20,927 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 7,800 Value ($000) $4,534 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 7,800 Value ($000) $3,578 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 11,000 Value ($000) $5,335 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 28,100 Value ($000) $11,217 Avg Close $383.34 Range $350.54 - $417.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,745	$6,141	$669.07	$604.24 - $823.66
Q3 2024	24,245	$18,776	$775.08	$639.56 - $884.65
Q2 2024	29,457	$24,288	$728.44	$613.80 - $865.13
Q1 2024	29,957	$20,927	$631.89	$533.07 - $718.19
Q4 2023	7,800	$4,534	$510.90	$439.38 - $587.15
Q3 2023	7,800	$3,578	$469.45	$431.39 - $509.83
Q2 2023	11,000	$5,335	$407.84	$346.68 - $477.23
Q1 2023	28,100	$11,217	$383.34	$350.54 - $417.01