KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913 Value ($000) $2,324 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,980 Value ($000) $2,136 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,004 Value ($000) $1,795 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,988 Value ($000) $1,357 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,983 Value ($000) $1,250 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,883 Value ($000) $1,458 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,117 Value ($000) $1,745 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,123 Value ($000) $1,483 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,140 Value ($000) $1,244 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,159 Value ($000) $989 Avg Close $469.45 Range $431.39 - $509.83