KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $5,767 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,616 Value ($000) $4,979 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,335 Value ($000) $3,883 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 7,355 Value ($000) $5,000 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,765 Value ($000) $4,263 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,887 Value ($000) $4,559 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,086 Value ($000) $4,193 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,906 Value ($000) $3,427 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,812 Value ($000) $2,797 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,136 Value ($000) $1,897 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,192 Value ($000) $1,063 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,824 Value ($000) $728 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,313 Value ($000) $495 Avg Close $337.92 Range $242.12 - $407.40