KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,335 Value ($000) $8,913 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,022 Value ($000) $2,181 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,069 Value ($000) $1,853 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,208 Value ($000) $4,220 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 6,426 Value ($000) $4,049 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,009 Value ($000) $2,330 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 4,497 Value ($000) $3,708 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,984 Value ($000) $1,386 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 2,185 Value ($000) $1,270 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,818 Value ($000) $1,751 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,713 Value ($000) $1,801 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 1,372 Value ($000) $548 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 1,579 Value ($000) $595 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,335	$8,913	$1171.91	$979.33 - $1286.81
Q3 2025	2,022	$2,181	$930.36	$830.85 - $1083.78
Q2 2025	2,069	$1,853	$748.55	$547.89 - $911.31
Q1 2025	6,208	$4,220	$714.90	$626.53 - $787.27
Q4 2024	6,426	$4,049	$669.07	$604.24 - $823.66
Q3 2024	3,009	$2,330	$775.08	$639.56 - $884.65
Q2 2024	4,497	$3,708	$728.44	$613.80 - $865.13
Q1 2024	1,984	$1,386	$631.89	$533.07 - $718.19
Q4 2023	2,185	$1,270	$510.90	$439.38 - $587.15
Q3 2023	3,818	$1,751	$469.45	$431.39 - $509.83
Q2 2023	3,713	$1,801	$407.84	$346.68 - $477.23
Q1 2023	1,372	$548	$383.34	$350.54 - $417.01
Q4 2022	1,579	$595	$337.92	$242.12 - $407.40