KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 624 Value ($000) $559 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 455 Value ($000) $352 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 423 Value ($000) $349 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 355 Value ($000) $248 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	624	$559	$748.55	$547.89 - $911.31
Q3 2024	455	$352	$775.08	$639.56 - $884.65
Q2 2024	423	$349	$728.44	$613.80 - $865.13
Q1 2024	355	$248	$631.89	$533.07 - $718.19