KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,071 Value ($000) $4,807 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 16,119 Value ($000) $10,157 Avg Close $669.07 Range $604.24 - $823.66

Q2 2024

Shares 9,112 Value ($000) $7,513 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 5,722 Value ($000) $3,997 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,071	$4,807	$714.90	$626.53 - $787.27
Q4 2024	16,119	$10,157	$669.07	$604.24 - $823.66
Q2 2024	9,112	$7,513	$728.44	$613.80 - $865.13
Q1 2024	5,722	$3,997	$631.89	$533.07 - $718.19