KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,286 Value ($000) $14,928 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 13,525 Value ($000) $14,588 Avg Close $930.36 Range $830.85 - $1083.78
Q1 2025
Shares 954 Value ($000) $649 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 954 Value ($000) $601 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,034 Value ($000) $801 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 896 Value ($000) $854 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 876 Value ($000) $719 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,034 Value ($000) $601 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,034 Value ($000) $474 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,030 Value ($000) $500 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,035 Value ($000) $413 Avg Close $383.34 Range $350.54 - $417.01
Q2 2022
Shares 1,030 Value ($000) $500 Avg Close $323.74 Range $294.07 - $359.05