KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $1,592 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,278 Value ($000) $1,378 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,278 Value ($000) $1,145 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,756 Value ($000) $1,874 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,905 Value ($000) $1,200 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,355 Value ($000) $1,824 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,535 Value ($000) $1,266 Avg Close $728.44 Range $613.80 - $865.13
Q1 2022
Shares 600 Value ($000) $220 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 600 Value ($000) $258 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 600 Value ($000) $201 Avg Close $318.72 Range $273.94 - $358.15
Q1 2021
Shares 636 Value ($000) $210 Avg Close $285.88 Range $244.18 - $324.26