KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,818 Value ($000) $2,209 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,442 Value ($000) $1,555 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 575 Value ($000) $515 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 591 Value ($000) $402 Avg Close $714.90 Range $626.53 - $787.27

Q2 2024

Shares 462 Value ($000) $381 Avg Close $728.44 Range $613.80 - $865.13

Q4 2023

Shares 345 Value ($000) $201 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,818	$2,209	$1171.91	$979.33 - $1286.81
Q3 2025	1,442	$1,555	$930.36	$830.85 - $1083.78
Q2 2025	575	$515	$748.55	$547.89 - $911.31
Q1 2025	591	$402	$714.90	$626.53 - $787.27
Q2 2024	462	$381	$728.44	$613.80 - $865.13
Q4 2023	345	$201	$510.90	$439.38 - $587.15