KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,541 Value ($000) $6,766 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,277 Value ($000) $6,719 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 6,673 Value ($000) $5,955 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 6,642 Value ($000) $4,564 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 8,175 Value ($000) $5,170 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 6,462 Value ($000) $4,999 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 6,331 Value ($000) $5,220 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,420 Value ($000) $4,485 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 1,400 Value ($000) $814 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,541	$6,766	$1171.91	$979.33 - $1286.81
Q3 2025	6,277	$6,719	$930.36	$830.85 - $1083.78
Q2 2025	6,673	$5,955	$748.55	$547.89 - $911.31
Q1 2025	6,642	$4,564	$714.90	$626.53 - $787.27
Q4 2024	8,175	$5,170	$669.07	$604.24 - $823.66
Q3 2024	6,462	$4,999	$775.08	$639.56 - $884.65
Q2 2024	6,331	$5,220	$728.44	$613.80 - $865.13
Q1 2024	6,420	$4,485	$631.89	$533.07 - $718.19
Q4 2023	1,400	$814	$510.90	$439.38 - $587.15