KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,694 Value ($000) $28,790 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 25,372 Value ($000) $27,366 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 25,582 Value ($000) $22,915 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 26,824 Value ($000) $18,235 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 25,683 Value ($000) $16,183 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 24,208 Value ($000) $18,747 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 24,562 Value ($000) $20,252 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 18,861 Value ($000) $13,176 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 16,224 Value ($000) $9,431 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 16,100 Value ($000) $7,384 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 16,000 Value ($000) $7,760 Avg Close $407.84 Range $346.68 - $477.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,694	$28,790	$1171.91	$979.33 - $1286.81
Q3 2025	25,372	$27,366	$930.36	$830.85 - $1083.78
Q2 2025	25,582	$22,915	$748.55	$547.89 - $911.31
Q1 2025	26,824	$18,235	$714.90	$626.53 - $787.27
Q4 2024	25,683	$16,183	$669.07	$604.24 - $823.66
Q3 2024	24,208	$18,747	$775.08	$639.56 - $884.65
Q2 2024	24,562	$20,252	$728.44	$613.80 - $865.13
Q1 2024	18,861	$13,176	$631.89	$533.07 - $718.19
Q4 2023	16,224	$9,431	$510.90	$439.38 - $587.15
Q3 2023	16,100	$7,384	$469.45	$431.39 - $509.83
Q2 2023	16,000	$7,760	$407.84	$346.68 - $477.23