KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,338 Value ($000) $12,561 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 8,778 Value ($000) $9,341 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,193 Value ($000) $1,964 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 9,506 Value ($000) $6,462 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,253 Value ($000) $1,420 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,338	$12,561	$1171.91	$979.33 - $1286.81
Q3 2025	8,778	$9,341	$930.36	$830.85 - $1083.78
Q2 2025	2,193	$1,964	$748.55	$547.89 - $911.31
Q1 2025	9,506	$6,462	$714.90	$626.53 - $787.27
Q4 2024	2,253	$1,420	$669.07	$604.24 - $823.66