KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $923 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 760 Value ($000) $820 Avg Close $930.36 Range $830.85 - $1083.78

Q1 2024

Shares 900 Value ($000) $629 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 900 Value ($000) $523 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$923	$1171.91	$979.33 - $1286.81
Q3 2025	760	$820	$930.36	$830.85 - $1083.78
Q1 2024	900	$629	$631.89	$533.07 - $718.19
Q4 2023	900	$523	$510.90	$439.38 - $587.15