KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,294 Value ($000) $24,659 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 30,208 Value ($000) $32,582 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 50,407 Value ($000) $45,152 Avg Close $748.55 Range $547.89 - $911.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,294	$24,659	$1171.91	$979.33 - $1286.81
Q3 2025	30,208	$32,582	$930.36	$830.85 - $1083.78
Q2 2025	50,407	$45,152	$748.55	$547.89 - $911.31