KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004 Value ($000) $1,220 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,208 Value ($000) $1,303 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,040 Value ($000) $932 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 960 Value ($000) $653 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 546 Value ($000) $344 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004	$1,220	$1171.91	$979.33 - $1286.81
Q3 2025	1,208	$1,303	$930.36	$830.85 - $1083.78
Q2 2025	1,040	$932	$748.55	$547.89 - $911.31
Q1 2025	960	$653	$714.90	$626.53 - $787.27
Q4 2024	546	$344	$669.07	$604.24 - $823.66