KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627 Value ($000) $762 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 568 Value ($000) $613 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 457 Value ($000) $410 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 400 Value ($000) $272 Avg Close $714.90 Range $626.53 - $787.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627	$762	$1171.91	$979.33 - $1286.81
Q3 2025	568	$613	$930.36	$830.85 - $1083.78
Q2 2025	457	$410	$748.55	$547.89 - $911.31
Q1 2025	400	$272	$714.90	$626.53 - $787.27