KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HARMONY ASSET MANAGEMENT LLC's Holding History (CIK: 0002002815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317 Value ($000) $385 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 316 Value ($000) $341 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 315 Value ($000) $283 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 315 Value ($000) $214 Avg Close $714.90 Range $626.53 - $787.27

Q3 2024

Shares 313 Value ($000) $243 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 313 Value ($000) $258 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317	$385	$1171.91	$979.33 - $1286.81
Q3 2025	316	$341	$930.36	$830.85 - $1083.78
Q2 2025	315	$283	$748.55	$547.89 - $911.31
Q1 2025	315	$214	$714.90	$626.53 - $787.27
Q3 2024	313	$243	$775.08	$639.56 - $884.65
Q2 2024	313	$258	$728.44	$613.80 - $865.13