KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Visionary Horizons, LLC's Holding History (CIK: 0002003615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 848 Value ($000) $534 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 771 Value ($000) $597 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 766 Value ($000) $632 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 808 Value ($000) $550 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 900 Value ($000) $523 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	848	$534	$669.07	$604.24 - $823.66
Q3 2024	771	$597	$775.08	$639.56 - $884.65
Q2 2024	766	$632	$728.44	$613.80 - $865.13
Q1 2024	808	$550	$631.89	$533.07 - $718.19
Q4 2023	900	$523	$510.90	$439.38 - $587.15