KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264 Value ($000) $321 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 570 Value ($000) $615 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 676 Value ($000) $606 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 726 Value ($000) $562 Avg Close $775.08 Range $639.56 - $884.65

Q1 2024

Shares 400 Value ($000) $279 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264	$321	$1171.91	$979.33 - $1286.81
Q3 2025	570	$615	$930.36	$830.85 - $1083.78
Q2 2025	676	$606	$748.55	$547.89 - $911.31
Q3 2024	726	$562	$775.08	$639.56 - $884.65
Q1 2024	400	$279	$631.89	$533.07 - $718.19