KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $2,825 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,474 Value ($000) $2,669 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,007 Value ($000) $2,693 Avg Close $748.55 Range $547.89 - $911.31

Q3 2024

Shares 2,711 Value ($000) $2,100 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 2,466 Value ($000) $2,033 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 916 Value ($000) $640 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 905 Value ($000) $526 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$2,825	$1171.91	$979.33 - $1286.81
Q3 2025	2,474	$2,669	$930.36	$830.85 - $1083.78
Q2 2025	3,007	$2,693	$748.55	$547.89 - $911.31
Q3 2024	2,711	$2,100	$775.08	$639.56 - $884.65
Q2 2024	2,466	$2,033	$728.44	$613.80 - $865.13
Q1 2024	916	$640	$631.89	$533.07 - $718.19
Q4 2023	905	$526	$510.90	$439.38 - $587.15