KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,843 Value ($000) $5,885 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,978 Value ($000) $6,448 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 6,736 Value ($000) $6,034 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 7,030 Value ($000) $4,779 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,969 Value ($000) $4,391 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 59,929 Value ($000) $46,410 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 71,477 Value ($000) $58,934 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 80,914 Value ($000) $56,524 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 84,702 Value ($000) $49,237 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 57,173 Value ($000) $26,223 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 62,766 Value ($000) $30,443 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 55,180 Value ($000) $22,026 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 62,744 Value ($000) $23,656 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 69,871 Value ($000) $21,145 Avg Close $334.63 Range $272.74 - $384.72
Q1 2022
Shares 6,500 Value ($000) $2,379 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 7,200 Value ($000) $3,097 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 6,700 Value ($000) $2,241 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 6,600 Value ($000) $2,140 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 6,100 Value ($000) $2,015 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,500 Value ($000) $906 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 3,500 Value ($000) $678 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 4,000 Value ($000) $778 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3,300 Value ($000) $474 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 7,600 Value ($000) $1,354 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 7,600 Value ($000) $1,212 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 7,600 Value ($000) $898 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 7,200 Value ($000) $860 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 7,200 Value ($000) $644 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 7,200 Value ($000) $732 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 6,400 Value ($000) $656 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 4,100 Value ($000) $447 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 5,400 Value ($000) $567 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 4,600 Value ($000) $488 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 4,600 Value ($000) $421 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 4,600 Value ($000) $437 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 4,500 Value ($000) $354 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 2,900 Value ($000) $202 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 2,900 Value ($000) $212 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 2,900 Value ($000) $211 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 2,900 Value ($000) $201 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 3,700 Value ($000) $185 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 3,700 Value ($000) $208 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 3,700 Value ($000) $216 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 3,700 Value ($000) $263 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 3,700 Value ($000) $291 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 3,700 Value ($000) $269 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 3,700 Value ($000) $256 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 3,700 Value ($000) $238 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 3,700 Value ($000) $225 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 3,700 Value ($000) $206 Avg Close $33.95 Range $31.11 - $35.91
Q1 2013
Shares 3,700 Value ($000) $195 Avg Close $32.87 Range $29.13 - $35.65
Q4 2012
Shares 3,700 Value ($000) $177 Avg Close — Range —
Q3 2012
Shares 3,700 Value ($000) $177 Avg Close — Range —
Q2 2012
Shares 3,700 Value ($000) $182 Avg Close — Range —
Q1 2012
Shares 3,700 Value ($000) $201 Avg Close — Range —
Q4 2011
Shares 3,700 Value ($000) $179 Avg Close — Range —
Q3 2011
Shares 4,100 Value ($000) $157 Avg Close — Range —
Q2 2011
Shares 4,100 Value ($000) $166 Avg Close — Range —
Q1 2011
Shares 4,100 Value ($000) $193 Avg Close — Range —
Q4 2010
Shares 2,400 Value ($000) $93 Avg Close — Range —
Q3 2010
Shares 2,400 Value ($000) $85 Avg Close — Range —
Q2 2010
Shares 2,400 Value ($000) $67 Avg Close — Range —
Q1 2010
Shares 2,400 Value ($000) $74 Avg Close — Range —
Q4 2009
Shares 2,400 Value ($000) $87 Avg Close — Range —
Q3 2009
Shares 2,400 Value ($000) $86 Avg Close — Range —
Q2 2009
Shares 2,400 Value ($000) $61 Avg Close — Range —
Q4 2008
Shares 2,400 Value ($000) $52 Avg Close — Range —
Q3 2008
Shares 2,400 Value ($000) $76 Avg Close — Range —
Q2 2008
Shares 2,400 Value ($000) $98 Avg Close — Range —
Q1 2008
Shares 2,400 Value ($000) $89 Avg Close — Range —
Q4 2007
Shares 2,400 Value ($000) $116 Avg Close — Range —
Q3 2007
Shares 1,200 Value ($000) $67 Avg Close — Range —
Q2 2007
Shares 1,200 Value ($000) $66 Avg Close — Range —
Q1 2007
Shares 2,200 Value ($000) $117 Avg Close — Range —
Q4 2006
Shares 2,200 Value ($000) $109 Avg Close — Range —