KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $158 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 130 Value ($000) $140 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 97 Value ($000) $87 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 107 Value ($000) $73 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 101 Value ($000) $64 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 106 Value ($000) $82 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 106 Value ($000) $87 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 50 Value ($000) $35 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 50 Value ($000) $29 Avg Close $510.90 Range $439.38 - $587.15
Q2 2022
Shares 22 Value ($000) $7 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 64 Value ($000) $23 Avg Close $358.99 Range $298.47 - $438.16
Q3 2021
Shares 13 Value ($000) $4 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 13 Value ($000) $4 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 13 Value ($000) $4 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 13 Value ($000) $3 Avg Close $220.47 Range $179.54 - $254.78