KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $36 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 447 Value ($000) $482 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 450 Value ($000) $403 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,175 Value ($000) $799 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,452 Value ($000) $2,175 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,372 Value ($000) $2,173 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,823 Value ($000) $1,503 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 64 Value ($000) $44 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 63 Value ($000) $36 Avg Close $510.90 Range $439.38 - $587.15