KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CONSCIOUS WEALTH INVESTMENTS, LLC's Holding History (CIK: 0002011014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621 Value ($000) $4,818 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,976 Value ($000) $6,014 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,058 Value ($000) $4,634 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,078 Value ($000) $3,561 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 4,644 Value ($000) $3,087 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,662 Value ($000) $3,765 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,679 Value ($000) $3,243 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,673 Value ($000) $2,998 Avg Close $510.90 Range $439.38 - $587.15