KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $3,129 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,665 Value ($000) $2,874 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,040 Value ($000) $2,723 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,046 Value ($000) $2,071 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,060 Value ($000) $1,928 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,017 Value ($000) $2,337 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,970 Value ($000) $2,449 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3,308 Value ($000) $2,311 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,124 Value ($000) $2,397 Avg Close $510.90 Range $439.38 - $587.15