KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 349 Value ($000) $313 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 310 Value ($000) $211 Avg Close $714.90 Range $626.53 - $787.27

Q3 2024

Shares 292 Value ($000) $226 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 292 Value ($000) $241 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 295 Value ($000) $206 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	349	$313	$748.55	$547.89 - $911.31
Q1 2025	310	$211	$714.90	$626.53 - $787.27
Q3 2024	292	$226	$775.08	$639.56 - $884.65
Q2 2024	292	$241	$728.44	$613.80 - $865.13
Q1 2024	295	$206	$631.89	$533.07 - $718.19