KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $369 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 277 Value ($000) $299 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 277 Value ($000) $249 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 262 Value ($000) $178 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 253 Value ($000) $160 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 239 Value ($000) $197 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 238 Value ($000) $196 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 213 Value ($000) $149 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 125 Value ($000) $73 Avg Close $510.90 Range $439.38 - $587.15