KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,387,325 Value ($000) $15,051,591 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 11,829,811 Value ($000) $12,759,635 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 11,803,738 Value ($000) $10,573,081 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 11,773,082 Value ($000) $8,003,341 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 12,053,711 Value ($000) $7,595,284 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 11,660,839 Value ($000) $9,030,270 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,387,325	$15,051,591	$1171.91	$979.33 - $1286.81
Q3 2025	11,829,811	$12,759,635	$930.36	$830.85 - $1083.78
Q2 2025	11,803,738	$10,573,081	$748.55	$547.89 - $911.31
Q1 2025	11,773,082	$8,003,341	$714.90	$626.53 - $787.27
Q4 2024	12,053,711	$7,595,284	$669.07	$604.24 - $823.66
Q3 2024	11,660,839	$9,030,270	$775.08	$639.56 - $884.65