KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737 Value ($000) $895 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 428 Value ($000) $461 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 433 Value ($000) $388 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 406 Value ($000) $276 Avg Close $714.90 Range $626.53 - $787.27

Q3 2024

Shares 271 Value ($000) $210 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 268 Value ($000) $221 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737	$895	$1171.91	$979.33 - $1286.81
Q3 2025	428	$461	$930.36	$830.85 - $1083.78
Q2 2025	433	$388	$748.55	$547.89 - $911.31
Q1 2025	406	$276	$714.90	$626.53 - $787.27
Q3 2024	271	$210	$775.08	$639.56 - $884.65
Q2 2024	268	$221	$728.44	$613.80 - $865.13