KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $1,281 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,184 Value ($000) $1,277 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 822 Value ($000) $736 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 447 Value ($000) $304 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 341 Value ($000) $215 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 319 Value ($000) $247 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 343 Value ($000) $283 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 363 Value ($000) $254 Avg Close $631.89 Range $533.07 - $718.19
Q2 2023
Shares 1,528 Value ($000) $741 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,316 Value ($000) $525 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,313 Value ($000) $872 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,435 Value ($000) $1,342 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4,186 Value ($000) $1,336 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 5,831 Value ($000) $2,134 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,839 Value ($000) $1,651 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,235 Value ($000) $747 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,092 Value ($000) $678 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,887 Value ($000) $624 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,983 Value ($000) $772 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 2,343 Value ($000) $454 Avg Close $186.13 Range $161.70 - $206.30