KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,224 Value ($000) $5,054 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,307 Value ($000) $2,812 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,672 Value ($000) $1,564 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 806 Value ($000) $555 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 648 Value ($000) $443 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 528 Value ($000) $354 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 746 Value ($000) $653 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 723 Value ($000) $514 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,224	$5,054	$1171.91	$979.33 - $1286.81
Q3 2025	2,307	$2,812	$930.36	$830.85 - $1083.78
Q2 2025	1,672	$1,564	$748.55	$547.89 - $911.31
Q1 2025	806	$555	$714.90	$626.53 - $787.27
Q4 2024	648	$443	$669.07	$604.24 - $823.66
Q3 2024	528	$354	$775.08	$639.56 - $884.65
Q2 2024	746	$653	$728.44	$613.80 - $865.13
Q1 2024	723	$514	$631.89	$533.07 - $718.19