KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,146 Value ($000) $2,608 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,255 Value ($000) $2,432 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,451 Value ($000) $2,195 Avg Close $748.55 Range $547.89 - $911.31

Q4 2024

Shares 2,587 Value ($000) $1,630 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,795 Value ($000) $2,164 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 2,861 Value ($000) $2,359 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,953 Value ($000) $2,063 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,146	$2,608	$1171.91	$979.33 - $1286.81
Q3 2025	2,255	$2,432	$930.36	$830.85 - $1083.78
Q2 2025	2,451	$2,195	$748.55	$547.89 - $911.31
Q4 2024	2,587	$1,630	$669.07	$604.24 - $823.66
Q3 2024	2,795	$2,164	$775.08	$639.56 - $884.65
Q2 2024	2,861	$2,359	$728.44	$613.80 - $865.13
Q1 2024	2,953	$2,063	$631.89	$533.07 - $718.19