KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,267 Value ($000) $981 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 1,187 Value ($000) $978 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 1,145 Value ($000) $800 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,267	$981	$775.08	$639.56 - $884.65
Q2 2024	1,187	$978	$728.44	$613.80 - $865.13
Q1 2024	1,145	$800	$631.89	$533.07 - $718.19