KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $2,025 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,691 Value ($000) $1,786 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,716 Value ($000) $1,537 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,683 Value ($000) $1,144 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,429 Value ($000) $900 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,379 Value ($000) $1,068 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,466 Value ($000) $1,190 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,483 Value ($000) $1,037 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,647 Value ($000) $957 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,589 Value ($000) $730 Avg Close $469.45 Range $431.39 - $509.83
Q1 2023
Shares 1,649 Value ($000) $660 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,651 Value ($000) $623 Avg Close $337.92 Range $242.12 - $407.40