KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,712 Value ($000) $132,236 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 65,171 Value ($000) $69,471 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 147,189 Value ($000) $131,542 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 128,289 Value ($000) $87,148 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 128,461 Value ($000) $82,243 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 121,687 Value ($000) $95,130 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 116,625 Value ($000) $95,510 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 120,761 Value ($000) $84,086 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 120,982 Value ($000) $71,021 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 105,072 Value ($000) $48,018 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 27,000 Value ($000) $12,885 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 29,000 Value ($000) $11,485 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 30,700 Value ($000) $11,641 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 34,700 Value ($000) $10,790 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 37,700 Value ($000) $12,102 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 25,700 Value ($000) $9,625 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 5,700 Value ($000) $2,475 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 5,700 Value ($000) $1,931 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 5,700 Value ($000) $1,849 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 5,700 Value ($000) $1,803 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 4,000 Value ($000) $1,017 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 4,000 Value ($000) $773 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 4,000 Value ($000) $767 Avg Close $160.31 Range $117.44 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,712	$132,236	$1171.91	$979.33 - $1286.81
Q3 2025	65,171	$69,471	$930.36	$830.85 - $1083.78
Q2 2025	147,189	$131,542	$748.55	$547.89 - $911.31
Q1 2025	128,289	$87,148	$714.90	$626.53 - $787.27
Q4 2024	128,461	$82,243	$669.07	$604.24 - $823.66
Q3 2024	121,687	$95,130	$775.08	$639.56 - $884.65
Q2 2024	116,625	$95,510	$728.44	$613.80 - $865.13
Q1 2024	120,761	$84,086	$631.89	$533.07 - $718.19
Q4 2023	120,982	$71,021	$510.90	$439.38 - $587.15
Q3 2023	105,072	$48,018	$469.45	$431.39 - $509.83
Q2 2023	27,000	$12,885	$407.84	$346.68 - $477.23
Q1 2023	29,000	$11,485	$383.34	$350.54 - $417.01
Q4 2022	30,700	$11,641	$337.92	$242.12 - $407.40
Q3 2022	34,700	$10,790	$334.63	$272.74 - $384.72
Q2 2022	37,700	$12,102	$323.74	$294.07 - $359.05
Q1 2022	25,700	$9,625	$358.99	$298.47 - $438.16
Q4 2021	5,700	$2,475	$369.50	$304.02 - $424.08
Q3 2021	5,700	$1,931	$318.72	$273.94 - $358.15
Q2 2021	5,700	$1,849	$304.93	$271.63 - $341.75
Q1 2021	5,700	$1,803	$285.88	$244.18 - $324.26
Q4 2020	4,000	$1,017	$220.47	$179.54 - $254.78
Q3 2020	4,000	$773	$186.13	$161.70 - $206.30
Q2 2020	4,000	$767	$160.31	$117.44 - $185.62