KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $21 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 17 Value ($000) $18 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 17 Value ($000) $15 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 17 Value ($000) $12 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 17 Value ($000) $11 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 17 Value ($000) $13 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 15 Value ($000) $12 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 15 Value ($000) $11 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 15 Value ($000) $9 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 15 Value ($000) $7 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 16 Value ($000) $7 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 15 Value ($000) $6 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 15 Value ($000) $6 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 16 Value ($000) $5 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4 Value ($000) $1 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4 Value ($000) $1 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 4 Value ($000) $2 Avg Close $369.50 Range $304.02 - $424.08
Q2 2020
Shares 2 Value ($000) $0 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3 Value ($000) $0 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 21 Value ($000) $4 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 21 Value ($000) $3 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 35 Value ($000) $4 Avg Close $106.14 Range $93.34 - $118.03