KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $323 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 266 Value ($000) $287 Avg Close $930.36 Range $830.85 - $1083.78

Q1 2025

Shares 1 Value ($000) $1 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 4 Value ($000) $3 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2 Value ($000) $2 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$323	$1171.91	$979.33 - $1286.81
Q3 2025	266	$287	$930.36	$830.85 - $1083.78
Q1 2025	1	$1	$714.90	$626.53 - $787.27
Q4 2024	4	$3	$669.07	$604.24 - $823.66
Q3 2024	2	$2	$775.08	$639.56 - $884.65