KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65 Value ($000) $41 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 25 Value ($000) $20 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 25 Value ($000) $21 Avg Close $728.44 Range $613.80 - $865.13

Q4 2023

Shares 25 Value ($000) $15 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 25 Value ($000) $11 Avg Close $469.45 Range $431.39 - $509.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65	$41	$669.07	$604.24 - $823.66
Q3 2024	25	$20	$775.08	$639.56 - $884.65
Q2 2024	25	$21	$728.44	$613.80 - $865.13
Q4 2023	25	$15	$510.90	$439.38 - $587.15
Q3 2023	25	$11	$469.45	$431.39 - $509.83