KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,564 Value ($000) $8,710 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 13,791 Value ($000) $9,634 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 35,221 Value ($000) $20,474 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 32,319 Value ($000) $14,823 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 27,297 Value ($000) $13,240 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 31,437 Value ($000) $12,549 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 32,063 Value ($000) $12,089 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 35,333 Value ($000) $10,693 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 49,521 Value ($000) $15,801 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 39,255 Value ($000) $14,374 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 35,282 Value ($000) $15,175 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 12,408 Value ($000) $4,151 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 18,148 Value ($000) $5,884 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 14,500 Value ($000) $4,791 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 8,860 Value ($000) $2,294 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 8,860 Value ($000) $1,717 Avg Close $186.13 Range $161.70 - $206.30
Q3 2017
Shares 6,800 Value ($000) $721 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 6,600 Value ($000) $604 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 18,600 Value ($000) $1,768 Avg Close $76.28 Range $67.20 - $84.16
Q1 2010
Shares 26,990 Value ($000) $835 Avg Close — Range —
Q4 2009
Shares 23,730 Value ($000) $858 Avg Close — Range —
Q3 2009
Shares 23,730 Value ($000) $851 Avg Close — Range —