KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ECOFI INVESTISSEMENTS SA's Holding History (CIK: 0002034064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $122 Avg Close $1171.91 Range $979.33 - $1286.81

Q1 2025

Shares 1,200 Value ($000) $697 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,200 Value ($000) $701 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 950 Value ($000) $590 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 950 Value ($000) $748 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$122	$1171.91	$979.33 - $1286.81
Q1 2025	1,200	$697	$714.90	$626.53 - $787.27
Q4 2024	1,200	$701	$669.07	$604.24 - $823.66
Q3 2024	950	$590	$775.08	$639.56 - $884.65
Q2 2024	950	$748	$728.44	$613.80 - $865.13