KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,644 Value ($000) $5,643 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 5,638 Value ($000) $6,081 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 5,692 Value ($000) $5,099 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 5,754 Value ($000) $3,912 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 5,764 Value ($000) $3,632 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,644	$5,643	$1171.91	$979.33 - $1286.81
Q3 2025	5,638	$6,081	$930.36	$830.85 - $1083.78
Q2 2025	5,692	$5,099	$748.55	$547.89 - $911.31
Q1 2025	5,754	$3,912	$714.90	$626.53 - $787.27
Q4 2024	5,764	$3,632	$669.07	$604.24 - $823.66