KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205 Value ($000) $249 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 520 Value ($000) $561 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,569 Value ($000) $1,405 Avg Close $748.55 Range $547.89 - $911.31

Q4 2024

Shares 4,011 Value ($000) $2,527 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205	$249	$1171.91	$979.33 - $1286.81
Q3 2025	520	$561	$930.36	$830.85 - $1083.78
Q2 2025	1,569	$1,405	$748.55	$547.89 - $911.31
Q4 2024	4,011	$2,527	$669.07	$604.24 - $823.66