KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,142 Value ($000) $24,474 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 21,464 Value ($000) $23,151 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 20,220 Value ($000) $18,112 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 19,342 Value ($000) $13,149 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 19,550 Value ($000) $12,319 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,142	$24,474	$1171.91	$979.33 - $1286.81
Q3 2025	21,464	$23,151	$930.36	$830.85 - $1083.78
Q2 2025	20,220	$18,112	$748.55	$547.89 - $911.31
Q1 2025	19,342	$13,149	$714.90	$626.53 - $787.27
Q4 2024	19,550	$12,319	$669.07	$604.24 - $823.66