KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,331 Value ($000) $4,047 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,343 Value ($000) $3,606 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,366 Value ($000) $3,015 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 3,385 Value ($000) $2,310 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 3,409 Value ($000) $2,148 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 3,409 Value ($000) $2,271 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,331	$4,047	$1171.91	$979.33 - $1286.81
Q3 2025	3,343	$3,606	$930.36	$830.85 - $1083.78
Q2 2025	3,366	$3,015	$748.55	$547.89 - $911.31
Q1 2025	3,385	$2,310	$714.90	$626.53 - $787.27
Q4 2024	3,409	$2,148	$669.07	$604.24 - $823.66
Q3 2024	3,409	$2,271	$775.08	$639.56 - $884.65