KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992 Value ($000) $1,205 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 991 Value ($000) $1,069 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 992 Value ($000) $889 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 970 Value ($000) $659 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,056 Value ($000) $665 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,124 Value ($000) $870 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992	$1,205	$1171.91	$979.33 - $1286.81
Q3 2025	991	$1,069	$930.36	$830.85 - $1083.78
Q2 2025	992	$889	$748.55	$547.89 - $911.31
Q1 2025	970	$659	$714.90	$626.53 - $787.27
Q4 2024	1,056	$665	$669.07	$604.24 - $823.66
Q3 2024	1,124	$870	$775.08	$639.56 - $884.65