KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,216 Value ($000) $64,938 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 49,625 Value ($000) $52,807 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 44,066 Value ($000) $39,371 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 49,108 Value ($000) $33,079 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 50,783 Value ($000) $32,178 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,216	$64,938	$1171.91	$979.33 - $1286.81
Q3 2025	49,625	$52,807	$930.36	$830.85 - $1083.78
Q2 2025	44,066	$39,371	$748.55	$547.89 - $911.31
Q1 2025	49,108	$33,079	$714.90	$626.53 - $787.27
Q4 2024	50,783	$32,178	$669.07	$604.24 - $823.66