KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KEYVANTAGE WEALTH, LLC's Holding History (CIK: 0002050555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $247 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 202 Value ($000) $218 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 242 Value ($000) $217 Avg Close $748.55 Range $547.89 - $911.31

Q4 2024

Shares 340 Value ($000) $214 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$247	$1171.91	$979.33 - $1286.81
Q3 2025	202	$218	$930.36	$830.85 - $1083.78
Q2 2025	242	$217	$748.55	$547.89 - $911.31
Q4 2024	340	$214	$669.07	$604.24 - $823.66